Nawaz Govt 90 day performance

[TONIC]

Historical Exchange Rates



Currency Converter
Historical Exchange Rates
Live Exchange Rates

print
downloadCurrency I Have:
USD



[TABLE="width: 720"]
[TR]
[TD]Daily BID rates @ +/- 0%[/TD]
[TD][/TD]
[/TR]
[TR="class: header, bgcolor: white"]
[TD="class: tbottom"][/TD]
[TD="class: pair tbottom"]USD / PKR[/TD]
[/TR]
[TR]
[/TR]
[TR="class: hoverable"]
[TD="class: summary tleft"]Period Average[/TD]
[TD="class: data tright, align: center"]100.510[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: summary tleft"]Period High[/TD]
[TD="class: data tright, align: center"]104.600[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: summary tbottom tleft"]Period Low[/TD]
[TD="class: data tbottom tright, align: center"]97.1080[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 11, 2013[/TD]
[TD="class: data tright, align: center"]103.196[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 10, 2013[/TD]
[TD="class: data tright, align: center"]103.157[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 9, 2013[/TD]
[TD="class: data tright, align: center"]104.600[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 8, 2013[/TD]
[TD="class: data tright, align: center"]102.869[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 7, 2013[/TD]
[TD="class: data tright, align: center"]103.507[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 6, 2013[/TD]
[TD="class: data tright, align: center"]103.507[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 5, 2013[/TD]
[TD="class: data tright, align: center"]103.664[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 4, 2013[/TD]
[TD="class: data tright, align: center"]103.742[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 3, 2013[/TD]
[TD="class: data tright, align: center"]103.611[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 2, 2013[/TD]
[TD="class: data tright, align: center"]103.420[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Sep 1, 2013[/TD]
[TD="class: data tright, align: center"]103.420[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 31, 2013[/TD]
[TD="class: data tright, align: center"]103.957[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 30, 2013[/TD]
[TD="class: data tright, align: center"]103.218[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 29, 2013[/TD]
[TD="class: data tright, align: center"]102.426[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 28, 2013[/TD]
[TD="class: data tright, align: center"]102.856[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 27, 2013[/TD]
[TD="class: data tright, align: center"]102.644[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 26, 2013[/TD]
[TD="class: data tright, align: center"]102.120[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 25, 2013[/TD]
[TD="class: data tright, align: center"]102.762[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 24, 2013[/TD]
[TD="class: data tright, align: center"]102.462[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 23, 2013[/TD]
[TD="class: data tright, align: center"]103.280[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 22, 2013[/TD]
[TD="class: data tright, align: center"]102.262[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 21, 2013[/TD]
[TD="class: data tright, align: center"]102.368[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 20, 2013[/TD]
[TD="class: data tright, align: center"]102.429[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 19, 2013[/TD]
[TD="class: data tright, align: center"]101.640[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 18, 2013[/TD]
[TD="class: data tright, align: center"]102.657[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 17, 2013[/TD]
[TD="class: data tright, align: center"]101.542[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 16, 2013[/TD]
[TD="class: data tright, align: center"]102.310[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 15, 2013[/TD]
[TD="class: data tright, align: center"]102.113[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 14, 2013[/TD]
[TD="class: data tright, align: center"]101.778[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 13, 2013[/TD]
[TD="class: data tright, align: center"]101.864[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 12, 2013[/TD]
[TD="class: data tright, align: center"]102.100[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 11, 2013[/TD]
[TD="class: data tright, align: center"]101.906[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 10, 2013[/TD]
[TD="class: data tright, align: center"]101.301[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 9, 2013[/TD]
[TD="class: data tright, align: center"]101.014[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 8, 2013[/TD]
[TD="class: data tright, align: center"]101.137[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 7, 2013[/TD]
[TD="class: data tright, align: center"]101.302[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 6, 2013[/TD]
[TD="class: data tright, align: center"]101.621[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 5, 2013[/TD]
[TD="class: data tright, align: center"]100.180[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 4, 2013[/TD]
[TD="class: data tright, align: center"]100.844[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 3, 2013[/TD]
[TD="class: data tright, align: center"]101.792[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 2, 2013[/TD]
[TD="class: data tright, align: center"]101.428[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Aug 1, 2013[/TD]
[TD="class: data tright, align: center"]101.331[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 31, 2013[/TD]
[TD="class: data tright, align: center"]101.032[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 30, 2013[/TD]
[TD="class: data tright, align: center"]101.149[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 29, 2013[/TD]
[TD="class: data tright, align: center"]100.040[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 28, 2013[/TD]
[TD="class: data tright, align: center"]100.040[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 27, 2013[/TD]
[TD="class: data tright, align: center"]100.844[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 26, 2013[/TD]
[TD="class: data tright, align: center"]100.516[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 25, 2013[/TD]
[TD="class: data tright, align: center"]99.6237[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 24, 2013
[TABLE="width: 720"]
[TR="class: hoverable, bgcolor: #E7E7E7"]
[TD="class: date tleft"]Jul 23, 2013[/TD]
[TD="class: data tright, align: center"]100.370[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 22, 2013[/TD]
[TD="class: data tright, align: center"]100.600[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 21, 2013[/TD]
[TD="class: data tright, align: center"]99.1785[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 20, 2013[/TD]
[TD="class: data tright, align: center"]99.7599[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 19, 2013[/TD]
[TD="class: data tright, align: center"]99.8708[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 18, 2013[/TD]
[TD="class: data tright, align: center"]99.2081[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 17, 2013[/TD]
[TD="class: data tright, align: center"]99.2528[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 16, 2013[/TD]
[TD="class: data tright, align: center"]99.7845[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 15, 2013[/TD]
[TD="class: data tright, align: center"]98.7170[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 14, 2013[/TD]
[TD="class: data tright, align: center"]98.7124[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 13, 2013[/TD]
[TD="class: data tright, align: center"]98.7070[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 12, 2013[/TD]
[TD="class: data tright, align: center"]98.4107[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 11, 2013[/TD]
[TD="class: data tright, align: center"]99.4265[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 10, 2013[/TD]
[TD="class: data tright, align: center"]99.0473[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 9, 2013[/TD]
[TD="class: data tright, align: center"]99.3696[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 8, 2013[/TD]
[TD="class: data tright, align: center"]99.9500[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 7, 2013[/TD]
[TD="class: data tright, align: center"]99.1409[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 6, 2013[/TD]
[TD="class: data tright, align: center"]99.4481[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 5, 2013[/TD]
[TD="class: data tright, align: center"]99.4338[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 4, 2013[/TD]
[TD="class: data tright, align: center"]99.0777[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 3, 2013[/TD]
[TD="class: data tright, align: center"]98.6116[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 2, 2013[/TD]
[TD="class: data tright, align: center"]98.7678[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jul 1, 2013[/TD]
[TD="class: data tright, align: center"]98.4160[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 30, 2013[/TD]
[TD="class: data tright, align: center"]98.4401[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 29, 2013[/TD]
[TD="class: data tright, align: center"]98.6044[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 28, 2013[/TD]
[TD="class: data tright, align: center"]98.0375[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 27, 2013[/TD]
[TD="class: data tright, align: center"]98.2532[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 26, 2013[/TD]
[TD="class: data tright, align: center"]98.6196[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 25, 2013[/TD]
[TD="class: data tright, align: center"]98.5193[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 24, 2013[/TD]
[TD="class: data tright, align: center"]98.4880[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 23, 2013[/TD]
[TD="class: data tright, align: center"]98.6123[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 22, 2013[/TD]
[TD="class: data tright, align: center"]97.8308[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 21, 2013[/TD]
[TD="class: data tright, align: center"]98.4110[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 20, 2013[/TD]
[TD="class: data tright, align: center"]98.2629[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 19, 2013[/TD]
[TD="class: data tright, align: center"]98.1296[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 18, 2013[/TD]
[TD="class: data tright, align: center"]97.6047[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 17, 2013[/TD]
[TD="class: data tright, align: center"]97.1080[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 16, 2013[/TD]
[TD="class: data tright, align: center"]97.1366[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 15, 2013[/TD]
[TD="class: data tright, align: center"]97.4435[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 14, 2013[/TD]
[TD="class: data tright, align: center"]97.4337[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 13, 2013[/TD]
[TD="class: data tright, align: center"]97.5002[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 12, 2013[/TD]
[TD="class: data tright, align: center"]97.5274[/TD]
[/TR]
[TR="class: hoverable"]
[TD="class: date tleft"]Jun 11, 2013[/TD]
[TD="class: data tright, align: center"]97.8231

http://www.oanda.com/currency/historical-rates/[/TD]
[/TR]
[/TABLE]
[/TD]
[TD="class: data tright, align: center"]99.8129
[/TD]
[/TR]
[/TABLE]






​

 

[falcons]

On Sep 9, 2013
$1 =Rs 104.600

 

[TONIC]

On Sep 9, 2013
$1 =Rs 104.600

Correct, that's not official I am quoting official rates which are "Bid".

 

[Rizwan Iqbal]

LOOK AT ALL THE COUNTRIES ASSETS WHAT IS HAPPENING
PIA,
STEEL MILLS

Everywhere Bagoras incompetance is rife but will he do the right thing well he started to show SC advertisement for MD and then for Chairman but what happened?

His cronies said stop ham kaha saiy kaiy gaiy,,,,,,,,,,,,,,,,,,,,,,chor chors everywhere...................and these people you think will save our Pakistan.. pehle chor samnaiy thaiy these are dangerous they steal from behind your back..........
SC is quiet araam saiy tamashaeey ...................

 

[vote4pti]

Trend analysis suggests that on 11th May 2014 it will be:

US$ 1 = PKR 150 :biggthumpup: